COPConocoPhillips
NYSEStockEnergyOil & Gas Exploration & Production🇺🇸 United StatesISIN US20825C1045conocophillips.com ↗
$134.26−1.08%
NYSE · at close Sep 4, 2026Chart data are delayed by 15 minutes.
1D−1.08%
1M+13.84%
3M+12.61%
1Y+40.19%
3Y+9.92%
5Y+138.73%
Main metrics
$161.29B
$32.69K<0.01% of mkt cap
17.95
$7.48
2.50%
6.8M
0.13
$85.5752-week range$137.42
Providers
All 4 issuers →
Ondo FinanceCOPon$31.73K97.1%
RealityrCOP$875.572.7%
Backed FinanceCOPx$48.980.1%
Dinari Inc.COP.d$32.320.1%Chains
All 14 chains →
Solana$16.1K49.3%
Ethereum$10.32K31.6%
BNB Chain$5.34K16.3%
Arbitrum One$896.432.7%
XLayer$21.230.1%All 14 chains →About COP
ConocoPhillips is a global oil and gas exploration and production company focused on finding, developing, and producing crude oil, natural gas, and natural gas liquids. The company operates a diversified portfolio of assets across major producing regions, supplying energy products used in transportation, heating, power generation, and industrial activity. Its business centers on upstream operations, including conventional and unconventional resource development, field optimization, and reservoir management, supported by trading and marketing functions that help move production into global markets. ConocoPhillips serves a broad customer base through long-term energy demand across multiple geographies and commodity cycles. Headquartered in Houston, Texas, ConocoPhillips plays a significant role in the international energy market as a large independent producer with operations spanning North America, Europe, Asia-Pacific, and the Middle East.
Valuation
$161.29B
$176.89B
17.95
14.12
0.17
2.47
2.50
2.74
6.61
Profitability
36.72%
31.51%
14.40%
14.18%
7.53%
$7.48
Balance sheet
1.54
35.64
$54.40
0.52
Trading
6.8M
0.13
| Issuer | Token | Chains | Dividend | Shares | Value | Share |
|---|---|---|---|---|---|---|
| Ondo Finance | COPonConocoPhillips (Ondo Tokenized) | | 236.3 | $31.73K | 97.1% | |
| Reality | rCOPConocoPhillips (Reality) |  | 6.5 | $875.57 | 2.7% | |
| Backed Finance | COPxConocoPhillips xStock | | 0.4 | $48.98 | 0.1% | |
| Dinari Inc. | COP.dConocoPhillips (Dinari) |   | 0.2 | $32.32 | 0.1% |
| Chain | Issuers | Shares | Value | Share |
|---|---|---|---|---|
| Solana | | 119.9 | $16.1K | 49.3% |
| Ethereum | | 76.9 | $10.32K | 31.6% |
| BNB Chain | | 39.7 | $5.34K | 16.3% |
| Arbitrum One | | 6.7 | $896.43 | 2.7% |
| XLayer | | 0.2 | $21.23 | 0.1% |
| Base | | 0.1 | $11.47 | 0.0% |
| Morph | | 0 | $0 | 0.0% |
| Avalanche C-Chain | | 0 | — | 0.0% |
 HyperEVM | | 0 | — | 0.0% |
 Ink | | 0 | — | 0.0% |
 Mantle | | 0 | — | 0.0% |
 Optimism | | 0 | — | 0.0% |
 Plume | | 0 | — | 0.0% |
 TON | | 0 | — | 0.0% |
| Ex-date | Amount / share | Status |
|---|---|---|
| Aug 17, 2026 | $0.84 USD | Paid |
| May 11, 2026 | $0.84 USD | Paid |
| Feb 18, 2026 | $0.84 USD | Paid |
| Nov 17, 2025 | $0.84 USD | Paid |
| Aug 18, 2025 | $0.78 USD | Paid |
| May 19, 2025 | $0.78 USD | Paid |
| Feb 14, 2025 | $0.78 USD | Paid |
| Nov 8, 2024 | $0.78 USD | Paid |
| Aug 12, 2024 | $0.20 USD | Paid |
| May 10, 2024 | $0.20 USD | Paid |
| Feb 15, 2024 | $0.20 USD | Paid |
| Nov 13, 2023 | $0.58 USD | Paid |
| Sep 27, 2023 | $0.60 USD | Paid |
| Aug 15, 2023 | $0.51 USD | Paid |
| Jun 26, 2023 | $0.60 USD | Paid |
| May 15, 2023 | $0.51 USD | Paid |
| Mar 28, 2023 | $0.60 USD | Paid |
| Feb 13, 2023 | $0.51 USD | Paid |
| Dec 23, 2022 | $0.70 USD | Paid |
| Nov 14, 2022 | $0.51 USD | Paid |
| Sep 28, 2022 | $1.40 USD | Paid |
| Aug 15, 2022 | $0.46 USD | Paid |
| Jun 27, 2022 | $0.70 USD | Paid |
| May 16, 2022 | $0.46 USD | Paid |
| Mar 30, 2022 | $0.30 USD | Paid |
| Feb 11, 2022 | $0.46 USD | Paid |
| Dec 31, 2021 | $0.20 USD | Paid |
| Oct 27, 2021 | $0.46 USD | Paid |
| Jul 23, 2021 | $0.43 USD | Paid |
| May 13, 2021 | $0.43 USD | Paid |
| Feb 11, 2021 | $0.43 USD | Paid |
| Oct 16, 2020 | $0.43 USD | Paid |
| Jul 17, 2020 | $0.42 USD | Paid |
| May 8, 2020 | $0.42 USD | Paid |
| Feb 13, 2020 | $0.42 USD | Paid |
| Oct 16, 2019 | $0.42 USD | Paid |
| Jul 19, 2019 | $0.305 USD | Paid |
| May 10, 2019 | $0.305 USD | Paid |
| Feb 8, 2019 | $0.305 USD | Paid |
| Oct 12, 2018 | $0.305 USD | Paid |
| Jul 20, 2018 | $0.285 USD | Paid |
| May 11, 2018 | $0.285 USD | Paid |
| Feb 9, 2018 | $0.285 USD | Paid |
| Oct 13, 2017 | $0.265 USD | Paid |
| Jul 20, 2017 | $0.265 USD | Paid |
| May 11, 2017 | $0.265 USD | Paid |
| Feb 10, 2017 | $0.265 USD | Paid |
| Oct 13, 2016 | $0.25 USD | Paid |
| Jul 21, 2016 | $0.25 USD | Paid |
| May 18, 2016 | $0.25 USD | Paid |
| Feb 11, 2016 | $0.25 USD | Paid |
| Oct 15, 2015 | $0.74 USD | Paid |
| Jul 23, 2015 | $0.74 USD | Paid |
| May 20, 2015 | $0.73 USD | Paid |
| Feb 12, 2015 | $0.73 USD | Paid |
| Oct 9, 2014 | $0.73 USD | Paid |
| Jul 17, 2014 | $0.73 USD | Paid |
| May 21, 2014 | $0.69 USD | Paid |
| Feb 13, 2014 | $0.69 USD | Paid |
| Oct 10, 2013 | $0.69 USD | Paid |
| Jul 18, 2013 | $0.69 USD | Paid |
| May 22, 2013 | $0.66 USD | Paid |
| Feb 14, 2013 | $0.66 USD | Paid |
| Jan 16, 2013 | $0.66 USD | Paid |
| Oct 11, 2012 | $0.66 USD | Paid |
| Jul 19, 2012 | $0.66 USD | Paid |
| May 17, 2012 | $0.66 USD | Paid |
| Feb 16, 2012 | $0.5031 USD | Paid |
| Oct 13, 2011 | $0.5031 USD | Paid |
| Jul 21, 2011 | $0.5031 USD | Paid |
| May 19, 2011 | $0.5031 USD | Paid |
| Feb 17, 2011 | $0.5031 USD | Paid |
| Oct 27, 2010 | $0.4193 USD | Paid |
| Jul 29, 2010 | $0.4193 USD | Paid |
| May 20, 2010 | $0.4193 USD | Paid |
| Feb 18, 2010 | $0.3812 USD | Paid |
| Oct 28, 2009 | $0.3812 USD | Paid |
| Jul 29, 2009 | $0.3583 USD | Paid |
| May 21, 2009 | $0.3583 USD | Paid |
| Feb 19, 2009 | $0.3583 USD | Paid |
| Oct 29, 2008 | $0.3583 USD | Paid |
| Jul 29, 2008 | $0.3583 USD | Paid |
| May 22, 2008 | $0.3583 USD | Paid |
| Feb 21, 2008 | $0.3583 USD | Paid |
| Oct 29, 2007 | $0.3125 USD | Paid |
| Jul 27, 2007 | $0.3125 USD | Paid |
| May 17, 2007 | $0.3125 USD | Paid |
| Feb 15, 2007 | $0.3125 USD | Paid |
| Oct 27, 2006 | $0.2744 USD | Paid |
| Jul 27, 2006 | $0.2744 USD | Paid |
| May 18, 2006 | $0.2744 USD | Paid |
| Oct 27, 2005 | $0.2363 USD | Paid |
| Jul 27, 2005 | $0.2363 USD | Paid |
| May 12, 2005 | $0.2363 USD | Paid |
| Feb 11, 2005 | $0.1906 USD | Paid |
| Oct 27, 2004 | $0.1906 USD | Paid |
| Jul 28, 2004 | $0.1639 USD | Paid |
| May 13, 2004 | $0.1639 USD | Paid |
| Feb 18, 2004 | $0.1639 USD | Paid |
| Oct 29, 2003 | $0.1639 USD | Paid |
| Jul 29, 2003 | $0.1525 USD | Paid |
| Apr 28, 2003 | $0.1525 USD | Paid |
| Feb 18, 2003 | $0.1525 USD | Paid |
| Oct 31, 2002 | $0.1525 USD | Paid |
| Aug 7, 2002 | $0.1372 USD | Paid |
| Apr 26, 2002 | $0.1372 USD | Paid |
| Feb 19, 2002 | $0.1372 USD | Paid |
| Oct 29, 2001 | $0.1372 USD | Paid |
| Jul 26, 2001 | $0.1372 USD | Paid |
| Apr 26, 2001 | $0.1296 USD | Paid |
| Feb 16, 2001 | $0.1296 USD | Paid |
| Oct 26, 2000 | $0.1296 USD | Paid |
| Jul 27, 2000 | $0.1296 USD | Paid |
| Apr 27, 2000 | $0.1296 USD | Paid |
| Feb 16, 2000 | $0.1296 USD | Paid |
| Oct 28, 1999 | $0.1296 USD | Paid |
| Jul 29, 1999 | $0.1296 USD | Paid |
| Apr 29, 1999 | $0.1296 USD | Paid |
| Feb 10, 1999 | $0.1296 USD | Paid |
| Oct 29, 1998 | $0.1296 USD | Paid |
| Jul 30, 1998 | $0.1296 USD | Paid |
| Apr 29, 1998 | $0.1296 USD | Paid |
| Jan 29, 1998 | $0.1296 USD | Paid |
| Oct 30, 1997 | $0.1296 USD | Paid |
| Jul 30, 1997 | $0.1296 USD | Paid |
| Apr 30, 1997 | $0.1296 USD | Paid |
| Jan 30, 1997 | $0.122 USD | Paid |
| Oct 30, 1996 | $0.122 USD | Paid |
| Jul 31, 1996 | $0.122 USD | Paid |
| Jun 17, 1996 | $0.0038 USD | Paid |
| May 1, 1996 | $0.1163 USD | Paid |
| Mar 15, 1996 | $0.1029 USD | Paid |
| Jan 31, 1996 | $0.1163 USD | Paid |
| Dec 8, 1995 | $0.1029 USD | Paid |
| Nov 1, 1995 | $0.1163 USD | Paid |
| Sep 22, 1995 | $0.1029 USD | Paid |
| Aug 2, 1995 | $0.1163 USD | Paid |
| Jun 23, 1995 | $0.1029 USD | Paid |
| May 1, 1995 | $0.1163 USD | Paid |
| Jan 30, 1995 | $0.1067 USD | Paid |
| Oct 31, 1994 | $0.1067 USD | Paid |
| Aug 1, 1994 | $0.1067 USD | Paid |
| May 2, 1994 | $0.1067 USD | Paid |
| Jan 31, 1994 | $0.1067 USD | Paid |
| Nov 1, 1993 | $0.1067 USD | Paid |
| Aug 2, 1993 | $0.1067 USD | Paid |
| May 3, 1993 | $0.1067 USD | Paid |
| Feb 1, 1993 | $0.1067 USD | Paid |
| Nov 2, 1992 | $0.1067 USD | Paid |
| Aug 3, 1992 | $0.1067 USD | Paid |
| May 4, 1992 | $0.1067 USD | Paid |
| Feb 3, 1992 | $0.1067 USD | Paid |
| Nov 4, 1991 | $0.1067 USD | Paid |
| Aug 5, 1991 | $0.1067 USD | Paid |
| Apr 29, 1991 | $0.1067 USD | Paid |
| Feb 4, 1991 | $0.1067 USD | Paid |
| Oct 29, 1990 | $0.1067 USD | Paid |
| Jul 30, 1990 | $0.0953 USD | Paid |
| Apr 30, 1990 | $0.0953 USD | Paid |
| Jan 25, 1990 | $0.0953 USD | Paid |
| Oct 25, 1989 | $0.0953 USD | Paid |
| Jul 25, 1989 | $0.0318 USD | Paid |
| May 1, 1989 | $0.0839 USD | Paid |
| Jan 25, 1989 | $0.0839 USD | Paid |
| Oct 25, 1988 | $0.0686 USD | Paid |
| Jul 25, 1988 | $0.0686 USD | Paid |
| Apr 28, 1988 | $0.0572 USD | Paid |
| Jan 25, 1988 | $0.0572 USD | Paid |
| Oct 26, 1987 | $0.0572 USD | Paid |
Amounts shown are the underlying company’s gross dividend per share.
A token holder normally receives less. Issuers deduct withholding tax first - typically 30% on US stocks - then either distribute the net amount, reinvest it so your token balance or its value rises, or distribute directly (typically in stablecoins). Treatment varies by issuer.
How dividends are paid for tokenized stocks| Date | Type | Details |
|---|---|---|
| May 1, 2012 | Stock split | 1311791-for-10000001 share → 1311791 shares |
| Jun 2, 2005 | Stock split | 2-for-11 share → 2 shares |
| Jul 5, 1985 | Stock split | 3-for-11 share → 3 shares |
Splits, mergers and other corporate actions appear here. How each issuer reflects them on-chain varies by product.
