AVYAvery Dennison Corporation
Chart data are delayed by 15 minutes.
Main metrics
Providers
All 3 issuers →Chains
All 14 chains →About AVY
Avery Dennison Corporation is a global materials science and digital identification solutions company. It develops and manufactures pressure-sensitive label materials, packaging and graphic materials, performance tapes, industrial adhesives, apparel branding products, and specialty films used across retail, logistics, healthcare, automotive, food, and consumer goods markets. The company also provides RFID inlays and tags, branding and information solutions, and software-enabled tools that help businesses improve product identification, inventory visibility, supply-chain efficiency, and traceability. Avery Dennison serves a wide range of customers, including brands, converters, manufacturers, and retailers, through its Materials Group and Solutions Group businesses. Headquartered in Mentor, Ohio, Avery Dennison plays an important role in the labeling, packaging, and connected-product ecosystem by linking physical products with digital information and supporting modern brand and supply-chain operations.
Valuation
Profitability
Balance sheet
Trading
| Ex-date | Amount / share | Status |
|---|---|---|
| Sep 2, 2026 | $1.00 USD | Paid |
| Jun 3, 2026 | $1.00 USD | Paid |
| Mar 4, 2026 | $0.94 USD | Paid |
| Dec 3, 2025 | $0.94 USD | Paid |
| Sep 3, 2025 | $0.94 USD | Paid |
| Jun 4, 2025 | $0.94 USD | Paid |
| Mar 5, 2025 | $0.88 USD | Paid |
| Dec 4, 2024 | $0.88 USD | Paid |
| Sep 4, 2024 | $0.88 USD | Paid |
| Jun 5, 2024 | $0.88 USD | Paid |
| Mar 5, 2024 | $0.81 USD | Paid |
| Dec 5, 2023 | $0.81 USD | Paid |
| Sep 5, 2023 | $0.81 USD | Paid |
| Jun 6, 2023 | $0.81 USD | Paid |
| Feb 28, 2023 | $0.75 USD | Paid |
| Dec 6, 2022 | $0.75 USD | Paid |
| Sep 6, 2022 | $0.75 USD | Paid |
| May 31, 2022 | $0.75 USD | Paid |
| Mar 1, 2022 | $0.68 USD | Paid |
| Nov 30, 2021 | $0.68 USD | Paid |
| Aug 31, 2021 | $0.68 USD | Paid |
| Jun 1, 2021 | $0.68 USD | Paid |
| Mar 2, 2021 | $0.62 USD | Paid |
| Dec 1, 2020 | $0.62 USD | Paid |
| Sep 1, 2020 | $0.58 USD | Paid |
| Jun 2, 2020 | $0.58 USD | Paid |
| Mar 3, 2020 | $0.58 USD | Paid |
| Dec 3, 2019 | $0.58 USD | Paid |
| Sep 3, 2019 | $0.58 USD | Paid |
| Jun 4, 2019 | $0.58 USD | Paid |
| Mar 5, 2019 | $0.52 USD | Paid |
| Dec 4, 2018 | $0.52 USD | Paid |
| Sep 4, 2018 | $0.52 USD | Paid |
| Jun 5, 2018 | $0.52 USD | Paid |
| Mar 6, 2018 | $0.45 USD | Paid |
| Dec 5, 2017 | $0.45 USD | Paid |
| Sep 1, 2017 | $0.45 USD | Paid |
| Jun 5, 2017 | $0.45 USD | Paid |
| Feb 27, 2017 | $0.41 USD | Paid |
| Dec 5, 2016 | $0.41 USD | Paid |
| Sep 2, 2016 | $0.41 USD | Paid |
| May 27, 2016 | $0.41 USD | Paid |
| Feb 29, 2016 | $0.37 USD | Paid |
| Nov 30, 2015 | $0.37 USD | Paid |
| Aug 31, 2015 | $0.37 USD | Paid |
| Jun 1, 2015 | $0.37 USD | Paid |
| Mar 2, 2015 | $0.35 USD | Paid |
| Dec 1, 2014 | $0.35 USD | Paid |
| Aug 29, 2014 | $0.35 USD | Paid |
| Jun 2, 2014 | $0.35 USD | Paid |
| Mar 3, 2014 | $0.29 USD | Paid |
| Dec 2, 2013 | $0.29 USD | Paid |
| Aug 30, 2013 | $0.29 USD | Paid |
| Jun 3, 2013 | $0.29 USD | Paid |
| Mar 4, 2013 | $0.27 USD | Paid |
| Dec 3, 2012 | $0.27 USD | Paid |
| Aug 31, 2012 | $0.27 USD | Paid |
| Jun 4, 2012 | $0.27 USD | Paid |
| Mar 5, 2012 | $0.27 USD | Paid |
| Dec 5, 2011 | $0.25 USD | Paid |
| Sep 2, 2011 | $0.25 USD | Paid |
| May 27, 2011 | $0.25 USD | Paid |
| Feb 28, 2011 | $0.25 USD | Paid |
| Nov 29, 2010 | $0.20 USD | Paid |
| Aug 30, 2010 | $0.20 USD | Paid |
| May 28, 2010 | $0.20 USD | Paid |
| Mar 1, 2010 | $0.20 USD | Paid |
| Nov 30, 2009 | $0.20 USD | Paid |
| Aug 31, 2009 | $0.20 USD | Paid |
| Jun 1, 2009 | $0.41 USD | Paid |
| Mar 2, 2009 | $0.41 USD | Paid |
| Dec 1, 2008 | $0.41 USD | Paid |
| Aug 29, 2008 | $0.41 USD | Paid |
| Jun 2, 2008 | $0.41 USD | Paid |
| Mar 3, 2008 | $0.41 USD | Paid |
| Dec 3, 2007 | $0.41 USD | Paid |
| Aug 31, 2007 | $0.40 USD | Paid |
| Jun 4, 2007 | $0.40 USD | Paid |
| Mar 5, 2007 | $0.40 USD | Paid |
| Dec 4, 2006 | $0.40 USD | Paid |
| Sep 1, 2006 | $0.39 USD | Paid |
| Jun 5, 2006 | $0.39 USD | Paid |
| Dec 5, 2005 | $0.39 USD | Paid |
| Sep 2, 2005 | $0.38 USD | Paid |
| May 27, 2005 | $0.38 USD | Paid |
| Feb 28, 2005 | $0.38 USD | Paid |
| Nov 29, 2004 | $0.38 USD | Paid |
| Aug 30, 2004 | $0.37 USD | Paid |
| May 28, 2004 | $0.37 USD | Paid |
| Mar 1, 2004 | $0.37 USD | Paid |
| Dec 1, 2003 | $0.37 USD | Paid |
| Aug 29, 2003 | $0.36 USD | Paid |
| Jun 2, 2003 | $0.36 USD | Paid |
| Mar 3, 2003 | $0.36 USD | Paid |
| Dec 2, 2002 | $0.36 USD | Paid |
| Aug 30, 2002 | $0.33 USD | Paid |
| Jun 3, 2002 | $0.33 USD | Paid |
| Mar 4, 2002 | $0.33 USD | Paid |
| Dec 3, 2001 | $0.33 USD | Paid |
| Aug 31, 2001 | $0.30 USD | Paid |
| Jun 4, 2001 | $0.30 USD | Paid |
| Mar 5, 2001 | $0.30 USD | Paid |
| Dec 4, 2000 | $0.30 USD | Paid |
| Sep 1, 2000 | $0.27 USD | Paid |
| Jun 5, 2000 | $0.27 USD | Paid |
| Feb 28, 2000 | $0.27 USD | Paid |
| Nov 29, 1999 | $0.27 USD | Paid |
| Aug 30, 1999 | $0.24 USD | Paid |
| May 28, 1999 | $0.24 USD | Paid |
| Mar 1, 1999 | $0.24 USD | Paid |
| Nov 30, 1998 | $0.24 USD | Paid |
| Aug 31, 1998 | $0.21 USD | Paid |
| Jun 1, 1998 | $0.21 USD | Paid |
| Mar 2, 1998 | $0.21 USD | Paid |
| Dec 1, 1997 | $0.21 USD | Paid |
| Aug 29, 1997 | $0.17 USD | Paid |
| Jun 2, 1997 | $0.17 USD | Paid |
| Mar 3, 1997 | $0.17 USD | Paid |
| Dec 4, 1996 | $0.085 USD | Paid |
| Aug 30, 1996 | $0.15 USD | Paid |
| Jun 3, 1996 | $0.15 USD | Paid |
| Mar 4, 1996 | $0.15 USD | Paid |
| Dec 4, 1995 | $0.15 USD | Paid |
| Sep 1, 1995 | $0.135 USD | Paid |
| Jun 1, 1995 | $0.135 USD | Paid |
| Feb 23, 1995 | $0.135 USD | Paid |
| Date | Type | Details |
|---|---|---|
| Dec 23, 1996 | Stock split | 2-for-11 share → 2 shares |
| Mar 17, 1987 | Stock split | 2-for-11 share → 2 shares |
| Dec 29, 1983 | Stock split | 2-for-11 share → 2 shares |
Splits, mergers and other corporate actions appear here. How each issuer reflects them on-chain varies by product.










