GWWW.W. Grainger Inc.
Chart data are delayed by 15 minutes.
Main metrics
Providers
All 3 issuers →Chains
All 14 chains →About GWW
W.W. Grainger Inc. is a broad-line industrial supply company that distributes maintenance, repair, and operating (MRO) products and related services to businesses and institutions. W.W. Grainger Inc. serves customers across industries such as manufacturing, healthcare, commercial operations, government, and contractors with products including safety supplies, material handling equipment, plumbing and HVAC items, hand and power tools, electrical products, lighting, and cleaning maintenance supplies. The company also provides value-added services such as inventory management, technical support, and product sourcing through its digital platforms, branches, distribution centers, and sales representatives. Its current business is organized around two segments: High-Touch Solutions North America, which focuses on customer relationships and technical expertise, and Endless Assortment, which offers a broad online catalog for streamlined purchasing. Headquartered in Lake Forest, Illinois, W.W. Grainger Inc. plays a key role in keeping industrial and workplace operations supplied and running efficiently.
Valuation
Profitability
Balance sheet
Trading
| Ex-date | Amount / share | Status |
|---|---|---|
| Aug 10, 2026 | $2.49 USD | Paid |
| May 11, 2026 | $2.49 USD | Paid |
| Feb 9, 2026 | $2.26 USD | Paid |
| Nov 10, 2025 | $2.26 USD | Paid |
| Aug 11, 2025 | $2.26 USD | Paid |
| May 12, 2025 | $2.26 USD | Paid |
| Feb 10, 2025 | $2.05 USD | Paid |
| Nov 8, 2024 | $2.05 USD | Paid |
| Aug 12, 2024 | $2.05 USD | Paid |
| May 10, 2024 | $2.05 USD | Paid |
| Feb 9, 2024 | $1.86 USD | Paid |
| Nov 10, 2023 | $1.86 USD | Paid |
| Aug 11, 2023 | $1.86 USD | Paid |
| May 5, 2023 | $1.86 USD | Paid |
| Feb 10, 2023 | $1.72 USD | Paid |
| Nov 10, 2022 | $1.72 USD | Paid |
| Aug 5, 2022 | $1.72 USD | Paid |
| May 6, 2022 | $1.72 USD | Paid |
| Feb 11, 2022 | $1.62 USD | Paid |
| Nov 5, 2021 | $1.62 USD | Paid |
| Aug 6, 2021 | $1.62 USD | Paid |
| May 7, 2021 | $1.62 USD | Paid |
| Feb 5, 2021 | $1.53 USD | Paid |
| Nov 6, 2020 | $1.53 USD | Paid |
| Aug 7, 2020 | $1.53 USD | Paid |
| May 8, 2020 | $1.44 USD | Paid |
| Feb 7, 2020 | $1.44 USD | Paid |
| Nov 7, 2019 | $1.44 USD | Paid |
| Aug 9, 2019 | $1.44 USD | Paid |
| May 10, 2019 | $1.44 USD | Paid |
| Feb 8, 2019 | $1.36 USD | Paid |
| Nov 8, 2018 | $1.36 USD | Paid |
| Aug 10, 2018 | $1.36 USD | Paid |
| May 11, 2018 | $1.36 USD | Paid |
| Feb 9, 2018 | $1.28 USD | Paid |
| Nov 10, 2017 | $1.28 USD | Paid |
| Aug 10, 2017 | $1.28 USD | Paid |
| May 4, 2017 | $1.28 USD | Paid |
| Feb 9, 2017 | $1.22 USD | Paid |
| Nov 9, 2016 | $1.22 USD | Paid |
| Aug 4, 2016 | $1.22 USD | Paid |
| May 5, 2016 | $1.22 USD | Paid |
| Feb 4, 2016 | $1.17 USD | Paid |
| Nov 5, 2015 | $1.17 USD | Paid |
| Aug 6, 2015 | $1.17 USD | Paid |
| May 7, 2015 | $1.17 USD | Paid |
| Feb 5, 2015 | $1.08 USD | Paid |
| Nov 6, 2014 | $1.08 USD | Paid |
| Aug 7, 2014 | $1.08 USD | Paid |
| May 8, 2014 | $1.08 USD | Paid |
| Feb 6, 2014 | $0.93 USD | Paid |
| Nov 6, 2013 | $0.93 USD | Paid |
| Aug 8, 2013 | $0.93 USD | Paid |
| May 9, 2013 | $0.93 USD | Paid |
| Feb 7, 2013 | $0.80 USD | Paid |
| Nov 7, 2012 | $0.80 USD | Paid |
| Aug 9, 2012 | $0.80 USD | Paid |
| May 10, 2012 | $0.80 USD | Paid |
| Feb 9, 2012 | $0.66 USD | Paid |
| Nov 9, 2011 | $0.66 USD | Paid |
| Aug 4, 2011 | $0.66 USD | Paid |
| May 5, 2011 | $0.66 USD | Paid |
| Feb 10, 2011 | $0.54 USD | Paid |
| Nov 4, 2010 | $0.54 USD | Paid |
| Aug 5, 2010 | $0.54 USD | Paid |
| May 6, 2010 | $0.54 USD | Paid |
| Feb 4, 2010 | $0.46 USD | Paid |
| Nov 5, 2009 | $0.46 USD | Paid |
| Aug 6, 2009 | $0.46 USD | Paid |
| May 7, 2009 | $0.46 USD | Paid |
| Feb 5, 2009 | $0.40 USD | Paid |
| Nov 6, 2008 | $0.40 USD | Paid |
| Aug 7, 2008 | $0.40 USD | Paid |
| May 8, 2008 | $0.40 USD | Paid |
| Feb 7, 2008 | $0.35 USD | Paid |
| Nov 7, 2007 | $0.35 USD | Paid |
| Aug 9, 2007 | $0.35 USD | Paid |
| May 10, 2007 | $0.35 USD | Paid |
| Feb 8, 2007 | $0.29 USD | Paid |
| Nov 9, 2006 | $0.29 USD | Paid |
| Aug 10, 2006 | $0.29 USD | Paid |
| May 4, 2006 | $0.29 USD | Paid |
| Nov 9, 2005 | $0.24 USD | Paid |
| Aug 4, 2005 | $0.24 USD | Paid |
| May 5, 2005 | $0.24 USD | Paid |
| Feb 3, 2005 | $0.20 USD | Paid |
| Nov 4, 2004 | $0.20 USD | Paid |
| Aug 5, 2004 | $0.20 USD | Paid |
| May 6, 2004 | $0.20 USD | Paid |
| Feb 5, 2004 | $0.185 USD | Paid |
| Nov 6, 2003 | $0.185 USD | Paid |
| Aug 7, 2003 | $0.185 USD | Paid |
| May 8, 2003 | $0.185 USD | Paid |
| Feb 6, 2003 | $0.18 USD | Paid |
| Nov 6, 2002 | $0.18 USD | Paid |
| Aug 8, 2002 | $0.18 USD | Paid |
| May 2, 2002 | $0.18 USD | Paid |
| Feb 7, 2002 | $0.175 USD | Paid |
| Nov 7, 2001 | $0.175 USD | Paid |
| Aug 9, 2001 | $0.175 USD | Paid |
| May 3, 2001 | $0.175 USD | Paid |
| Feb 8, 2001 | $0.17 USD | Paid |
| Nov 2, 2000 | $0.17 USD | Paid |
| Aug 10, 2000 | $0.17 USD | Paid |
| May 4, 2000 | $0.17 USD | Paid |
| Feb 3, 2000 | $0.16 USD | Paid |
| Nov 4, 1999 | $0.16 USD | Paid |
| Aug 12, 1999 | $0.16 USD | Paid |
| Feb 4, 1999 | $0.15 USD | Paid |
| Nov 5, 1998 | $0.15 USD | Paid |
| Aug 6, 1998 | $0.15 USD | Paid |
| May 7, 1998 | $0.15 USD | Paid |
| Feb 5, 1998 | $0.135 USD | Paid |
| Nov 6, 1997 | $0.135 USD | Paid |
| Aug 7, 1997 | $0.135 USD | Paid |
| May 8, 1997 | $0.135 USD | Paid |
| Feb 6, 1997 | $0.125 USD | Paid |
| Nov 7, 1996 | $0.125 USD | Paid |
| Aug 15, 1996 | $0.125 USD | Paid |
| May 2, 1996 | $0.125 USD | Paid |
| Feb 8, 1996 | $0.115 USD | Paid |
| Nov 2, 1995 | $0.115 USD | Paid |
| Aug 10, 1995 | $0.115 USD | Paid |
| May 2, 1995 | $0.115 USD | Paid |
| Date | Type | Details |
|---|---|---|
| Jun 15, 1998 | Stock split | 2-for-11 share → 2 shares |
| Jun 10, 1991 | Stock split | 2-for-11 share → 2 shares |
| Jun 10, 1985 | Stock split | 2-for-11 share → 2 shares |
Splits, mergers and other corporate actions appear here. How each issuer reflects them on-chain varies by product.










